Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 164.07% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 171'472 | 171'472 | 343 CHF | 3'476 CHF | 98.58% | 100.00% |
15.05.2024 | 164.23% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 171'949 | 171'949 | 344 CHF | 3'513 CHF | 99.53% | 100.00% |
14.05.2024 | 164.29% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 169'806 | 169'806 | 340 CHF | 3'487 CHF | 100.00% | 100.00% |
13.05.2024 | 164.03% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 174'875 | 174'875 | 350 CHF | 3'535 CHF | 100.00% | 100.00% |
10.05.2024 | 164.29% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 171'796 | 171'796 | 344 CHF | 3'528 CHF | 100.00% | 100.00% |
08.05.2024 | 164.02% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 170'972 | 170'972 | 342 CHF | 3'436 CHF | 99.24% | 99.24% |
07.05.2024 | 164.04% | 0.00 CHF | 0.02 CHF | 380'000 | 380'000 | 172'474 | 172'474 | 345 CHF | 3'467 CHF | 100.00% | 100.00% |
06.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 174'725 | 174'725 | 349 CHF | 3'510 CHF | 100.00% | 100.00% |
03.05.2024 | 161.71% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 174'403 | 174'403 | 378 CHF | 3'504 CHF | 100.00% | 100.00% |
02.05.2024 | 163.98% | 0.00 CHF | 0.02 CHF | 390'000 | 390'000 | 175'556 | 175'556 | 351 CHF | 3'537 CHF | 100.00% | 100.00% |