Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 137.69% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 149'386 | 149'386 | 598 CHF | 3'201 CHF | 100.00% | 100.00% |
13.05.2024 | 163.03% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 153'041 | 153'041 | 364 CHF | 3'227 CHF | 99.83% | 99.83% |
10.05.2024 | 165.58% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 153'909 | 153'909 | 308 CHF | 3'245 CHF | 100.00% | 100.00% |
08.05.2024 | 165.49% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 151'840 | 151'840 | 304 CHF | 3'203 CHF | 98.93% | 98.93% |
07.05.2024 | 165.58% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 154'052 | 154'052 | 308 CHF | 3'248 CHF | 99.75% | 99.75% |
06.05.2024 | 165.49% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 154'194 | 154'194 | 308 CHF | 3'232 CHF | 100.00% | 100.00% |
03.05.2024 | 165.41% | 0.00 CHF | 0.02 CHF | 350'000 | 350'000 | 154'799 | 154'799 | 310 CHF | 3'226 CHF | 100.00% | 100.00% |
02.05.2024 | 143.52% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 152'967 | 152'967 | 484 CHF | 3'224 CHF | 98.54% | 98.54% |
30.04.2024 | 141.93% | 0.00 CHF | 0.02 CHF | 340'000 | 340'000 | 153'916 | 153'916 | 492 CHF | 3'244 CHF | 100.00% | 100.00% |
29.04.2024 | 146.26% | 0.00 CHF | 0.02 CHF | 330'000 | 330'000 | 152'835 | 152'835 | 567 CHF | 3'222 CHF | 99.89% | 99.89% |