Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.65% | 1.57 CHF | 1.58 CHF | 130'000 | 130'000 | 58'024 | 58'024 | 90'936 CHF | 91'517 CHF | 99.90% | 99.90% |
28.05.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 130'000 | 130'000 | 58'465 | 58'465 | 94'362 CHF | 94'948 CHF | 99.83% | 99.83% |
27.05.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 52'000 | 52'000 | 41'697 | 41'697 | 66'306 CHF | 66'723 CHF | 99.07% | 99.07% |
24.05.2024 | 0.64% | 1.62 CHF | 1.63 CHF | 130'000 | 130'000 | 58'424 | 58'424 | 92'861 CHF | 93'446 CHF | 100.00% | 100.00% |
23.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 130'000 | 130'000 | 57'611 | 57'611 | 94'984 CHF | 95'563 CHF | 100.00% | 100.00% |
22.05.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 130'000 | 130'000 | 58'424 | 58'424 | 97'238 CHF | 97'824 CHF | 100.00% | 100.00% |
21.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 130'000 | 130'000 | 58'243 | 58'243 | 97'561 CHF | 98'144 CHF | 99.50% | 99.50% |
17.05.2024 | 0.58% | 1.79 CHF | 1.80 CHF | 125'000 | 125'000 | 56'461 | 56'461 | 99'298 CHF | 99'863 CHF | 99.23% | 99.23% |
16.05.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 125'000 | 125'000 | 56'981 | 56'981 | 98'642 CHF | 99'214 CHF | 100.00% | 100.00% |
15.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 130'000 | 130'000 | 57'371 | 57'371 | 97'560 CHF | 98'135 CHF | 100.00% | 100.00% |