Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 0.20 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
14.05.2024 | - | 0.21 CHF | - CHF | 275'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
13.05.2024 | - | 0.17 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |
10.05.2024 | - | 0.17 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.05.2024 | 3.39% | 0.29 CHF | 0.30 CHF | 280'000 | 280'000 | 280'678 | 280'678 | 81'501 CHF | 84'309 CHF | 63.19% | 98.93% |
07.05.2024 | 2.81% | 0.30 CHF | 0.31 CHF | 285'000 | 285'000 | 286'401 | 286'401 | 102'184 CHF | 105'051 CHF | 99.89% | 99.89% |
06.05.2024 | 2.90% | 0.33 CHF | 0.34 CHF | 285'000 | 285'000 | 285'201 | 285'201 | 97'161 CHF | 100'013 CHF | 100.00% | 100.00% |
03.05.2024 | 2.58% | 0.37 CHF | 0.38 CHF | 290'000 | 290'000 | 289'635 | 289'635 | 111'163 CHF | 114'060 CHF | 99.98% | 99.98% |
02.05.2024 | 2.41% | 0.40 CHF | 0.41 CHF | 290'000 | 290'000 | 291'217 | 291'217 | 119'534 CHF | 122'446 CHF | 98.53% | 98.53% |
30.04.2024 | 2.71% | 0.39 CHF | 0.40 CHF | 290'000 | 290'000 | 288'302 | 288'302 | 105'273 CHF | 108'158 CHF | 100.00% | 100.00% |