Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 162.88% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 205'507 | 205'507 | 443 CHF | 4'126 CHF | 99.36% | 99.36% |
17.05.2024 | 140.30% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 205'279 | 205'279 | 650 CHF | 4'119 CHF | 100.00% | 100.00% |
16.05.2024 | 159.57% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 202'679 | 202'679 | 529 CHF | 4'079 CHF | 100.00% | 100.00% |
15.05.2024 | 164.07% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 203'858 | 203'858 | 408 CHF | 4'096 CHF | 100.00% | 100.00% |
14.05.2024 | 133.97% | 0.00 CHF | 0.02 CHF | 440'000 | 440'000 | 207'142 | 207'142 | 829 CHF | 4'156 CHF | 99.99% | 99.99% |
13.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 209'538 | 209'538 | 419 CHF | 4'206 CHF | 100.00% | 100.00% |
10.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 440'000 | 440'000 | 216'916 | 216'916 | 434 CHF | 4'353 CHF | 100.00% | 100.00% |
08.05.2024 | 164.03% | 0.00 CHF | 0.02 CHF | 440'000 | 440'000 | 208'662 | 208'662 | 417 CHF | 4'190 CHF | 98.80% | 98.80% |
07.05.2024 | 164.04% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 206'165 | 206'165 | 412 CHF | 4'139 CHF | 98.26% | 98.26% |
06.05.2024 | 164.01% | 0.00 CHF | 0.02 CHF | 420'000 | 420'000 | 205'281 | 205'281 | 411 CHF | 4'120 CHF | 100.00% | 100.00% |