Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
14.05.2024 | 1.66% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 49'994 | 49'993 | 30'283 CHF | 30'783 CHF | 100.00% | 100.00% |
13.05.2024 | 1.41% | 0.69 CHF | 0.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 35'223 CHF | 35'723 CHF | 100.00% | 100.00% |
10.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 50'000 | 50'000 | 49'974 | 49'999 | 39'297 CHF | 39'817 CHF | 99.57% | 99.57% |
08.05.2024 | 1.01% | 0.95 CHF | 0.96 CHF | 50'000 | 50'000 | 49'987 | 49'988 | 49'432 CHF | 49'932 CHF | 99.29% | 99.29% |
07.05.2024 | 0.96% | 0.91 CHF | 0.92 CHF | 50'000 | 50'000 | 49'966 | 49'952 | 52'563 CHF | 53'050 CHF | 100.00% | 100.00% |
06.05.2024 | 0.95% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'421 CHF | 52'921 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'102 CHF | 53'602 CHF | 99.94% | 99.94% |
02.05.2024 | 0.86% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'798 CHF | 58'298 CHF | 99.99% | 99.99% |
30.04.2024 | 0.78% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 49'975 | 49'975 | 63'786 CHF | 64'286 CHF | 99.99% | 99.99% |