Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.26% | 1.10 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'071 CHF | 86'151 CHF | 94.32% | 94.32% |
15.05.2024 | 1.25% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 74'427 | 74'427 | 83'654 CHF | 84'702 CHF | 87.05% | 87.05% |
14.05.2024 | 1.32% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'364 CHF | 79'403 CHF | 98.32% | 98.32% |
13.05.2024 | 1.26% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'778 CHF | 80'792 CHF | 100.00% | 100.00% |
10.05.2024 | 1.17% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'704 CHF | 81'656 CHF | 100.00% | 100.00% |
08.05.2024 | 1.30% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'321 CHF | 78'335 CHF | 100.00% | 100.00% |
07.05.2024 | 1.36% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'580 CHF | 74'586 CHF | 97.06% | 97.06% |
06.05.2024 | 1.31% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'414 CHF | 72'357 CHF | 100.00% | 100.00% |
03.05.2024 | 1.45% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'992 CHF | 68'981 CHF | 97.74% | 97.74% |
02.05.2024 | 1.62% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'047 CHF | 65'093 CHF | 98.26% | 98.26% |