Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.50% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'315 CHF | 71'381 CHF | 100.00% | 100.00% |
08.05.2024 | 1.48% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'222 CHF | 68'227 CHF | 100.00% | 100.00% |
07.05.2024 | 1.62% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'680 CHF | 64'717 CHF | 97.06% | 97.06% |
06.05.2024 | 1.54% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'727 CHF | 62'683 CHF | 100.00% | 100.00% |
03.05.2024 | 1.71% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'574 CHF | 59'584 CHF | 97.81% | 97.81% |
02.05.2024 | 1.82% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'047 | 75'000 | 55'046 CHF | 56'025 CHF | 98.31% | 98.31% |
30.04.2024 | 1.74% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'746 CHF | 56'727 CHF | 100.00% | 100.00% |
29.04.2024 | 1.63% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'274 CHF | 59'232 CHF | 100.00% | 100.00% |
26.04.2024 | 1.73% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'152 CHF | 74'430 CHF | 99.22% | 99.22% |
25.04.2024 | 2.01% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'999 CHF | 68'360 CHF | 98.59% | 98.59% |