Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.64% | 1.86 CHF | 1.89 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 55'825 CHF | 37'833 CHF | 98.32% | 98.32% |
15.05.2024 | 1.73% | 1.84 CHF | 1.88 CHF | 30'000 | 10'000 | 30'000 | 19'813 | 53'990 CHF | 36'269 CHF | 65.88% | 65.88% |
14.05.2024 | 1.73% | 1.77 CHF | 1.80 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 52'340 CHF | 35'503 CHF | 87.69% | 87.69% |
13.05.2024 | 1.85% | 1.72 CHF | 1.76 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 51'567 CHF | 35'020 CHF | 100.00% | 100.00% |
10.05.2024 | 1.79% | 1.77 CHF | 1.80 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 52'986 CHF | 35'961 CHF | 99.27% | 99.27% |
08.05.2024 | 1.83% | 1.69 CHF | 1.72 CHF | 30'000 | 20'000 | 30'896 | 20'000 | 51'951 CHF | 34'265 CHF | 85.56% | 85.56% |
07.05.2024 | 1.82% | 1.69 CHF | 1.72 CHF | 30'000 | 20'000 | 30'144 | 20'000 | 51'132 CHF | 34'551 CHF | 93.15% | 93.15% |
06.05.2024 | 1.82% | 1.68 CHF | 1.71 CHF | 30'000 | 20'000 | 31'771 | 20'000 | 53'092 CHF | 34'048 CHF | 86.12% | 86.12% |
03.05.2024 | 1.86% | 1.63 CHF | 1.66 CHF | 40'000 | 20'000 | 40'000 | 20'000 | 63'951 CHF | 32'575 CHF | 71.33% | 71.33% |
02.05.2024 | 2.10% | 1.42 CHF | 1.45 CHF | 40'000 | 20'000 | 40'000 | 20'000 | 56'461 CHF | 28'831 CHF | 95.38% | 95.38% |