Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 6.42% | 0.24 CHF | 0.25 CHF | 139'043 | 50'000 | 146'069 | 50'000 | 32'874 CHF | 12'016 CHF | 100.00% | 100.00% |
13.05.2024 | 5.15% | 0.20 CHF | 0.21 CHF | 154'298 | 50'000 | 151'577 | 50'000 | 31'735 CHF | 11'022 CHF | 99.76% | 99.76% |
10.05.2024 | 5.35% | 0.21 CHF | 0.22 CHF | 154'293 | 50'000 | 155'364 | 50'000 | 31'135 CHF | 10'572 CHF | 99.38% | 99.38% |
08.05.2024 | 6.77% | 0.21 CHF | 0.22 CHF | 154'621 | 50'000 | 171'167 | 50'000 | 29'743 CHF | 9'346 CHF | 99.48% | 99.48% |
07.05.2024 | 7.64% | 0.15 CHF | 0.16 CHF | 190'758 | 50'000 | 191'870 | 50'000 | 27'361 CHF | 7'697 CHF | 98.92% | 98.92% |
06.05.2024 | 8.31% | 0.13 CHF | 0.15 CHF | 198'795 | 50'000 | 203'755 | 49'867 | 27'293 CHF | 7'257 CHF | 100.00% | 100.00% |
03.05.2024 | 14.55% | 0.13 CHF | 0.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'277 CHF | 3'790 CHF | 98.22% | 98.22% |
02.05.2024 | 8.66% | 0.12 CHF | 0.13 CHF | 212'826 | 50'000 | 210'972 | 50'000 | 26'289 CHF | 6'796 CHF | 98.25% | 98.25% |
30.04.2024 | 9.44% | 0.12 CHF | 0.14 CHF | 218'583 | 50'000 | 211'085 | 50'000 | 26'654 CHF | 6'959 CHF | 98.33% | 98.33% |
29.04.2024 | 8.00% | 0.13 CHF | 0.14 CHF | 205'753 | 50'000 | 204'077 | 50'000 | 27'500 CHF | 7'306 CHF | 100.00% | 100.00% |