Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.30% | 1.57 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'718 CHF | 79'750 CHF | 98.00% | 98.00% |
15.05.2024 | 1.33% | 1.59 CHF | 1.61 CHF | 50'000 | 50'000 | 49'901 | 49'753 | 76'123 CHF | 76'902 CHF | 97.04% | 97.04% |
14.05.2024 | 1.35% | 1.51 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'222 CHF | 76'246 CHF | 99.88% | 99.88% |
13.05.2024 | 1.28% | 1.56 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'912 CHF | 78'917 CHF | 100.00% | 100.00% |
10.05.2024 | 1.34% | 1.51 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'366 CHF | 77'394 CHF | 99.94% | 99.94% |
08.05.2024 | 1.32% | 1.52 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'123 CHF | 78'150 CHF | 98.85% | 98.85% |
07.05.2024 | 1.38% | 1.52 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'951 CHF | 72'951 CHF | 97.06% | 97.06% |
06.05.2024 | 1.40% | 1.41 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'983 CHF | 71'983 CHF | 99.38% | 99.38% |
03.05.2024 | 1.39% | 1.42 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'643 CHF | 71'632 CHF | 97.92% | 97.92% |
02.05.2024 | 1.43% | 1.37 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'747 CHF | 69'738 CHF | 99.39% | 99.39% |