Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'784 EUR | 253'809 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 EUR | 253'275 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'819 EUR | 252'844 EUR | 99.26% | 99.26% |
02.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'347 EUR | 252'351 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'552 EUR | 252'564 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'693 EUR | 251'693 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'882 EUR | 250'882 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'050 EUR | 251'050 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'381 EUR | 256'431 EUR | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'222 EUR | 256'272 EUR | 100.00% | 100.00% |