Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.04.2024 | 1.00% | 58.37 | 58.96 | 250'000 | 250'000 | 250'000 | 250'000 | 143'867 | 145'313 | 100.00% | 100.00% |
28.03.2024 | 1.00% | 55.20 | 55.75 | 250'000 | 250'000 | 250'000 | 250'000 | 135'726 | 137'089 | 100.00% | 100.00% |
27.03.2024 | 1.00% | 53.68 | 54.22 | 250'000 | 250'000 | 250'000 | 250'000 | 133'296 | 134'639 | 100.00% | 100.00% |
26.03.2024 | 1.00% | 54.17 | 54.71 | 250'000 | 250'000 | 250'000 | 250'000 | 138'649 | 140'045 | 100.00% | 100.00% |
25.03.2024 | 1.00% | 55.88 | 56.44 | 250'000 | 250'000 | 250'000 | 250'000 | 138'204 | 139'594 | 100.00% | 100.00% |
22.03.2024 | 1.00% | 55.71 | 56.27 | 250'000 | 250'000 | 250'000 | 250'000 | 139'283 | 140'682 | 100.00% | 100.00% |
21.03.2024 | 1.00% | 55.06 | 55.61 | 250'000 | 250'000 | 250'000 | 250'000 | 136'604 | 137'977 | 96.27% | 96.27% |
20.03.2024 | 1.03% | 50.85 | 51.36 | 250'000 | 250'000 | 250'000 | 250'000 | 121'532 | 122'783 | 99.53% | 99.53% |
19.03.2024 | 1.03% | 48.32 | 48.82 | 250'000 | 250'000 | 250'000 | 250'000 | 120'453 | 121'703 | 100.00% | 100.00% |