| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.88% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'763 CHF | 228'763 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.88% | 90.62 % | 91.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'644 CHF | 228'644 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.89% | 89.74 % | 90.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'318 CHF | 226'318 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.89% | 89.80 % | 90.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'631 CHF | 226'631 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.89% | 89.74 % | 90.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'465 CHF | 226'465 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.89% | 89.85 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'920 CHF | 226'920 CHF | 100.00% | 100.00% |
| 07.04.2026 | 0.89% | 89.36 % | 90.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'956 CHF | 225'956 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.89% | 89.62 % | 90.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'849 CHF | 225'849 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.89% | 89.72 % | 90.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'346 CHF | 226'346 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.89% | 89.60 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'024 CHF | 226'024 CHF | 100.00% | 100.00% |