| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.90% | 93.00 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'459'700 CHF | 23'672'200 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'378'700 CHF | 23'591'200 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.90% | 94.00 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 23'476'000 CHF | 23'688'500 CHF | 99.89% | 99.89% |
| 09.11.2026 | 0.92% | 92.00 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'927'800 CHF | 23'140'300 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.94% | 91.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'620'100 CHF | 22'832'600 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.92% | 91.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'996'500 CHF | 23'209'000 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.92% | 92.00 % | 92.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'658'400 CHF | 22'867'400 CHF | 99.69% | 99.69% |
| 03.11.2026 | 0.89% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'411'100 CHF | 22'611'100 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.89% | 90.00 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'304'400 CHF | 22'504'400 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.90% | 89.00 % | 89.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 22'187'300 CHF | 22'387'300 CHF | 99.69% | 99.69% |