Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 111.49 % | 112.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'569 CHF | 279'794 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 109.78 % | 110.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'955 CHF | 276'155 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 108.34 % | 109.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'859 CHF | 273'036 CHF | 98.83% | 98.83% |
02.05.2024 | 0.80% | 107.58 % | 108.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'574 CHF | 271'744 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 107.99 % | 108.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'501 CHF | 272'676 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 108.39 % | 109.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'876 CHF | 273'051 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.43 % | 108.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'936 CHF | 270'086 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 106.57 % | 107.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'545 CHF | 269'690 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 107.75 % | 108.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'250 CHF | 272'425 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 108.43 % | 109.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'574 CHF | 272'746 CHF | 100.00% | 100.00% |