| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 | 0.85% | 93.20 % | 94.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'556 CHF | 235'556 CHF | 100.00% | 100.00% |
| 28.04.2026 | 0.85% | 94.11 % | 94.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'243 CHF | 237'243 CHF | 100.00% | 100.00% |
| 27.04.2026 | 0.84% | 94.11 % | 94.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'902 CHF | 237'902 CHF | 100.00% | 100.00% |
| 24.04.2026 | 0.85% | 94.44 % | 95.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'505 CHF | 237'505 CHF | 100.00% | 100.00% |
| 23.04.2026 | 0.85% | 94.20 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'310 CHF | 237'310 CHF | 100.00% | 100.00% |
| 22.04.2026 | 0.86% | 92.30 % | 93.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'108 CHF | 233'108 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.86% | 92.56 % | 93.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'624 CHF | 234'624 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.86% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'539 CHF | 234'539 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.86% | 93.33 % | 94.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'219 CHF | 234'219 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.86% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'124 CHF | 233'124 CHF | 100.00% | 100.00% |