| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'771 CHF | 240'771 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.23 % | 96.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'563 CHF | 240'563 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'063 CHF | 241'063 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.84% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'429 CHF | 240'429 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.84% | 94.93 % | 95.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'757 CHF | 238'757 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.85% | 94.44 % | 95.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'834 CHF | 236'834 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.85% | 93.48 % | 94.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'768 CHF | 235'768 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.85% | 93.54 % | 94.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'209 CHF | 236'209 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.85% | 93.67 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'303 CHF | 237'303 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.85% | 93.97 % | 94.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'128 CHF | 237'128 CHF | 100.00% | 100.00% |