| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'573 EUR | 244'573 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'357 EUR | 244'357 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.82% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'646 EUR | 243'646 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'692 EUR | 244'692 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'105 EUR | 244'105 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'715 EUR | 244'715 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'691 EUR | 244'691 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'900 EUR | 243'900 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'158 EUR | 245'158 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'101 EUR | 244'101 EUR | 100.00% | 100.00% |