| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.82% | 96.90 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'101 EUR | 244'101 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'469 EUR | 243'469 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'264 EUR | 244'264 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'866 EUR | 243'866 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'340 EUR | 243'340 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 96.59 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'162 EUR | 243'162 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.83% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'578 EUR | 242'578 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.83% | 96.16 % | 96.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'247 EUR | 242'247 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'410 EUR | 241'410 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'000 EUR | 241'000 EUR | 100.00% | 100.00% |