Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.58% | 63.34 % | 64.34 % | 250'000 | 50'000 | 250'000 | 50'000 | 156'771 USD | 31'854 USD | 100.00% | 100.00% |
15.05.2024 | 1.58% | 62.93 % | 63.93 % | 250'000 | 50'000 | 250'000 | 50'000 | 157'028 USD | 31'906 USD | 100.00% | 100.00% |
14.05.2024 | 1.56% | 64.01 % | 65.01 % | 250'000 | 50'000 | 250'000 | 50'000 | 158'544 USD | 32'209 USD | 99.74% | 99.74% |
13.05.2024 | 1.62% | 64.30 % | 65.30 % | 250'000 | 50'000 | 250'000 | 50'000 | 153'076 USD | 31'115 USD | 94.73% | 94.73% |
10.05.2024 | 1.59% | 60.80 % | 61.80 % | 250'000 | 50'000 | 250'000 | 50'000 | 155'804 USD | 31'661 USD | 100.00% | 100.00% |
08.05.2024 | 1.63% | 60.26 % | 61.26 % | 250'000 | 50'000 | 250'000 | 50'000 | 152'132 USD | 30'926 USD | 100.00% | 100.00% |
07.05.2024 | 1.59% | 62.80 % | 63.80 % | 250'000 | 50'000 | 250'000 | 50'000 | 156'143 USD | 31'729 USD | 100.00% | 100.00% |
06.05.2024 | 1.60% | 61.42 % | 62.42 % | 250'000 | 50'000 | 250'000 | 50'000 | 154'673 USD | 31'435 USD | 100.00% | 100.00% |
03.05.2024 | 1.61% | 61.46 % | 62.46 % | 250'000 | 50'000 | 250'000 | 50'000 | 153'672 USD | 31'234 USD | 99.31% | 99.31% |
02.05.2024 | 1.66% | 60.88 % | 61.88 % | 250'000 | 50'000 | 250'000 | 50'000 | 149'039 USD | 30'308 USD | 100.00% | 100.00% |