Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'515 CHF | 252'529 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'526 CHF | 252'538 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'742 CHF | 252'764 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'508 CHF | 252'515 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'319 CHF | 252'320 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'972 CHF | 251'972 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'515 CHF | 251'515 CHF | 99.67% | 99.67% |
02.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'854 CHF | 251'854 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'023 CHF | 251'023 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'455 CHF | 250'455 CHF | 100.00% | 100.00% |