Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'570 CHF | 252'581 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'734 CHF | 251'734 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'433 CHF | 252'447 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'584 CHF | 251'584 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'336 CHF | 251'336 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'151 CHF | 250'151 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'799 CHF | 249'799 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'934 CHF | 249'934 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'459 CHF | 250'459 CHF | 99.01% | 99.01% |
02.05.2024 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'696 CHF | 247'696 CHF | 100.00% | 100.00% |