| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'400 CHF | 255'425 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'500 CHF | 255'525 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'600 CHF | 255'625 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'675 CHF | 255'725 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 CHF | 255'800 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 CHF | 255'950 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'874 CHF | 255'924 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'737 CHF | 255'787 CHF | 100.00% | 100.00% |
| 18.11.2025 | 0.80% | 101.48 % | 102.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'730 CHF | 255'780 CHF | 100.00% | 100.00% |