Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'558 CHF | 257'608 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'312 CHF | 257'362 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'641 CHF | 256'691 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'398 CHF | 256'448 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'320 CHF | 256'370 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'958 CHF | 256'008 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'152 CHF | 256'202 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'676 CHF | 255'717 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'097 CHF | 255'122 CHF | 99.12% | 99.12% |
02.05.2024 | 0.80% | 101.04 % | 101.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'731 CHF | 254'756 CHF | 100.00% | 100.00% |