Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 150'000 | 250'000 | 214'223 | 248'300 CHF | 214'478 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'038 CHF | 250'038 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'795 CHF | 250'795 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'963 CHF | 250'963 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'943 CHF | 250'943 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'658 CHF | 250'658 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'638 CHF | 250'638 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'296 CHF | 250'296 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'789 CHF | 249'789 CHF | 99.15% | 99.15% |
02.05.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'627 CHF | 249'627 CHF | 100.00% | 100.00% |