Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.80% | 102.94 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'141 CHF | 259'216 CHF | 100.00% | 100.00% |
14.06.2024 | 0.80% | 102.57 % | 103.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'653 CHF | 258'709 CHF | 100.00% | 100.00% |
13.06.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'704 CHF | 258'754 CHF | 100.00% | 100.00% |
12.06.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'732 CHF | 258'782 CHF | 100.00% | 100.00% |
11.06.2024 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'430 CHF | 258'480 CHF | 100.00% | 100.00% |
10.06.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'206 CHF | 258'256 CHF | 100.00% | 100.00% |
07.06.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'061 CHF | 258'111 CHF | 100.00% | 100.00% |
05.06.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'741 CHF | 256'791 CHF | 100.00% | 100.00% |
04.06.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'796 CHF | 256'846 CHF | 100.00% | 100.00% |
03.06.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'516 CHF | 256'566 CHF | 100.00% | 100.00% |