Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'052 CHF | 241'052 CHF | 100.00% | 100.00% |
06.05.2024 | 0.84% | 95.08 % | 95.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'629 CHF | 239'629 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 94.76 % | 95.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'093 CHF | 239'093 CHF | 99.50% | 99.50% |
02.05.2024 | 0.84% | 94.80 % | 95.60 % | 250'000 | 245'000 | 250'000 | 246'922 | 237'716 CHF | 236'775 CHF | 100.00% | 100.00% |
30.04.2024 | 0.83% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'204 CHF | 243'204 CHF | 100.00% | 100.00% |
29.04.2024 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'052 CHF | 247'052 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.73 % | 98.53 % | 245'000 | 250'000 | 245'633 | 250'000 | 239'821 CHF | 246'087 CHF | 100.00% | 100.00% |
25.04.2024 | 0.82% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'887 CHF | 243'887 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'271 CHF | 245'271 CHF | 100.00% | 100.00% |
23.04.2024 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'493 CHF | 245'493 CHF | 100.00% | 100.00% |