Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'568 CHF | 256'618 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.63 % | 102.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'972 CHF | 256'021 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'721 CHF | 254'746 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'823 CHF | 253'848 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'566 CHF | 253'591 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'002 CHF | 253'027 CHF | 99.66% | 99.66% |
02.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 200'000 | 250'000 | 215'268 | 250'785 CHF | 217'685 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'281 CHF | 253'306 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'903 CHF | 252'928 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'793 CHF | 252'815 CHF | 100.00% | 100.00% |