Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 106.19 % | 107.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'412 USD | 267'537 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 105.79 % | 106.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'840 USD | 266'964 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 106.08 % | 106.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'117 USD | 267'242 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 105.70 % | 106.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'325 USD | 265'442 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 105.39 % | 106.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'191 USD | 266'316 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 105.50 % | 106.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'360 USD | 265'485 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 105.36 % | 106.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'304 USD | 265'429 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 105.09 % | 105.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'380 USD | 265'501 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 105.33 % | 106.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'168 USD | 265'292 USD | 99.72% | 99.72% |
02.05.2024 | 0.80% | 104.74 % | 105.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'105 USD | 261'185 USD | 100.00% | 100.00% |