Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.53% | 99.50 % | 100.30 % | 500'000 | 100'000 | 147'378 | 29'476 | 146'641 USD | 29'638 USD | 99.19% | 99.19% |
15.05.2024 | 1.73% | 99.40 % | 100.40 % | 500'000 | 100'000 | 149'129 | 29'826 | 148'234 USD | 30'019 USD | 99.19% | 99.19% |
14.05.2024 | 1.73% | 99.50 % | 100.50 % | 500'000 | 100'000 | 148'300 | 29'660 | 147'558 USD | 29'882 USD | 98.45% | 98.45% |
13.05.2024 | 1.53% | 99.60 % | 100.40 % | 500'000 | 100'000 | 148'473 | 29'695 | 147'879 USD | 29'887 USD | 99.80% | 99.80% |
10.05.2024 | 1.53% | 99.60 % | 100.40 % | 500'000 | 100'000 | 147'591 | 29'518 | 147'001 USD | 29'710 USD | 99.53% | 99.53% |
08.05.2024 | 1.74% | 99.60 % | 100.60 % | 500'000 | 100'000 | 139'517 | 27'903 | 138'959 USD | 28'146 USD | 97.13% | 97.13% |
07.05.2024 | 1.73% | 99.60 % | 100.60 % | 500'000 | 100'000 | 149'050 | 29'810 | 148'454 USD | 30'062 USD | 99.24% | 99.24% |
06.05.2024 | 1.53% | 99.70 % | 100.50 % | 500'000 | 100'000 | 145'971 | 29'194 | 145'533 USD | 29'414 USD | 99.08% | 99.08% |
03.05.2024 | 1.58% | 99.80 % | 100.60 % | 500'000 | 100'000 | 147'314 | 29'463 | 147'006 USD | 29'716 USD | 99.45% | 99.45% |
02.05.2024 | 1.76% | 99.70 % | 100.70 % | 500'000 | 100'000 | 145'833 | 29'167 | 145'391 USD | 29'442 USD | 99.73% | 99.73% |