Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 142'170 | 142'170 | 141'252 USD | 142'674 USD | 98.13% | 98.13% |
07.05.2024 | 1.00% | 98.90 % | 99.90 % | 500'000 | 500'000 | 148'813 | 148'813 | 147'836 USD | 149'324 USD | 99.44% | 99.44% |
06.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'288 | 148'288 | 147'961 USD | 149'148 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.30 % | 100.10 % | 500'000 | 500'000 | 148'137 | 148'137 | 147'006 USD | 148'218 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'329 | 148'329 | 147'193 USD | 148'677 USD | 100.00% | 100.00% |
30.04.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 150'150 | 150'150 | 148'745 USD | 149'949 USD | 97.61% | 97.61% |
29.04.2024 | 1.01% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'509 | 148'509 | 146'796 USD | 148'281 USD | 99.80% | 99.80% |
26.04.2024 | 1.04% | 96.90 % | 97.90 % | 500'000 | 500'000 | 148'913 | 148'913 | 143'374 USD | 144'863 USD | 99.44% | 99.44% |
25.04.2024 | 1.16% | 94.10 % | 94.90 % | 500'000 | 500'000 | 148'430 | 148'430 | 140'734 USD | 142'077 USD | 99.84% | 99.84% |
24.04.2024 | 0.92% | 94.60 % | 95.40 % | 500'000 | 500'000 | 148'092 | 148'092 | 139'796 USD | 141'014 USD | 99.72% | 99.72% |