Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | - | 100.00 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.95% |
14.05.2024 | - | 100.10 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.95% |
13.05.2024 | - | 100.10 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.05.2024 | - | 100.20 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
08.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 100'000 | 138'297 | 27'659 | 138'573 USD | 27'854 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 100'000 | 145'514 | 29'103 | 145'805 USD | 29'307 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 100'000 | 144'981 | 28'996 | 145'310 USD | 29'208 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 100'000 | 144'997 | 28'999 | 145'286 USD | 29'203 USD | 100.00% | 100.00% |
02.05.2024 | 0.53% | 100.20 % | 100.70 % | 500'000 | 100'000 | 144'402 | 28'880 | 144'689 USD | 29'084 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 100'000 | 145'562 | 29'112 | 145'853 USD | 29'317 USD | 99.25% | 99.25% |