Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.50% | 99.70 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'685 CHF | 501'185 CHF | 100.00% | 100.00% |
08.05.2024 | 0.30% | 99.20 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'659 CHF | 497'159 CHF | 98.15% | 98.15% |
07.05.2024 | 0.30% | 99.20 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'384 CHF | 496'884 CHF | 99.43% | 99.43% |
06.05.2024 | 0.50% | 98.80 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'409 CHF | 496'909 CHF | 100.00% | 100.00% |
03.05.2024 | 0.45% | 99.10 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'321 CHF | 497'561 CHF | 100.00% | 100.00% |
02.05.2024 | 0.30% | 98.30 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'094 CHF | 493'594 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'292 CHF | 494'792 CHF | 99.23% | 99.23% |
29.04.2024 | 0.30% | 98.50 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'697 CHF | 494'197 CHF | 100.00% | 100.00% |
26.04.2024 | 0.30% | 98.80 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'303 CHF | 493'803 CHF | 99.69% | 99.69% |
25.04.2024 | 0.51% | 97.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'769 CHF | 491'269 CHF | 100.00% | 100.00% |