Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 106.83 CHF | 107.90 CHF | 936 | 927 | 938 | 928 | 100'015 CHF | 100'019 CHF | 99.77% | 99.77% |
06.05.2024 | 1.00% | 106.22 CHF | 107.28 CHF | 942 | 932 | 947 | 938 | 100'007 CHF | 100'018 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 104.51 CHF | 105.56 CHF | 957 | 947 | 955 | 946 | 100'010 CHF | 100'010 CHF | 99.55% | 99.55% |
02.05.2024 | 1.00% | 104.67 CHF | 105.72 CHF | 955 | 946 | 957 | 948 | 100'008 CHF | 100'003 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 105.53 CHF | 106.59 CHF | 948 | 938 | 946 | 937 | 100'007 CHF | 100'015 CHF | 99.55% | 99.55% |
29.04.2024 | 1.00% | 105.73 CHF | 106.79 CHF | 946 | 937 | 943 | 934 | 100'007 CHF | 100'013 CHF | 99.98% | 99.98% |
26.04.2024 | 1.00% | 105.83 CHF | 106.89 CHF | 945 | 936 | 951 | 942 | 100'011 CHF | 100'011 CHF | 98.15% | 98.15% |
25.04.2024 | 1.00% | 102.64 CHF | 103.67 CHF | 974 | 965 | 972 | 962 | 100'001 CHF | 100'011 CHF | 99.91% | 99.91% |
24.04.2024 | 1.00% | 104.59 CHF | 105.64 CHF | 956 | 947 | 949 | 939 | 100'013 CHF | 99'986 CHF | 99.98% | 99.98% |
23.04.2024 | 1.00% | 104.09 CHF | 105.13 CHF | 961 | 951 | 970 | 961 | 100'009 CHF | 100'004 CHF | 99.62% | 99.62% |