Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 106.25 USD | 107.32 USD | 938 | 928 | 940 | 930 | 99'638 USD | 99'631 USD | 99.75% | 99.75% |
16.05.2024 | 1.00% | 106.50 USD | 107.57 USD | 936 | 926 | 936 | 925 | 99'642 USD | 99'551 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 105.86 USD | 106.92 USD | 941 | 932 | 947 | 938 | 99'643 USD | 99'622 USD | 99.58% | 99.58% |
14.05.2024 | 1.00% | 104.81 USD | 105.86 USD | 951 | 941 | 954 | 945 | 99'616 USD | 99'596 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 103.92 USD | 104.97 USD | 956 | 946 | 957 | 948 | 99'343 USD | 99'342 USD | 99.99% | 99.99% |
10.05.2024 | 1.00% | 103.36 USD | 104.40 USD | 961 | 952 | 958 | 948 | 99'320 USD | 99'351 USD | 89.68% | 89.68% |
08.05.2024 | 1.00% | 103.04 USD | 104.08 USD | 964 | 954 | 958 | 949 | 99'337 USD | 99'315 USD | 99.90% | 99.90% |
07.05.2024 | 1.00% | 104.90 USD | 105.96 USD | 947 | 938 | 949 | 940 | 99'346 USD | 99'356 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 104.40 USD | 105.45 USD | 952 | 942 | 956 | 947 | 99'336 USD | 99'345 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 102.86 USD | 103.90 USD | 966 | 956 | 966 | 956 | 99'332 USD | 99'332 USD | 99.60% | 99.60% |