Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.53% | 99.80 % | 100.60 % | 500'000 | 100'000 | 146'593 | 29'319 | 146'300 USD | 29'568 USD | 99.26% | 99.26% |
15.05.2024 | 1.72% | 99.80 % | 100.80 % | 500'000 | 100'000 | 149'116 | 29'823 | 148'818 USD | 30'135 USD | 99.22% | 99.22% |
14.05.2024 | 1.72% | 99.90 % | 100.90 % | 500'000 | 100'000 | 148'300 | 29'660 | 148'152 USD | 30'001 USD | 98.49% | 98.49% |
13.05.2024 | 1.52% | 100.00 % | 100.80 % | 500'000 | 100'000 | 148'535 | 29'707 | 148'535 USD | 30'018 USD | 99.81% | 99.81% |
10.05.2024 | 1.83% | 100.00 % | 100.80 % | 500'000 | 100'000 | 128'035 | 25'607 | 127'998 USD | 25'857 USD | 99.54% | 99.54% |
08.05.2024 | 1.74% | 100.10 % | 101.10 % | 500'000 | 100'000 | 137'576 | 27'515 | 137'713 USD | 27'894 USD | 96.63% | 96.63% |
07.05.2024 | 1.72% | 100.10 % | 101.10 % | 500'000 | 100'000 | 148'850 | 29'770 | 148'999 USD | 30'171 USD | 99.16% | 99.16% |
06.05.2024 | 1.52% | 100.20 % | 101.00 % | 500'000 | 100'000 | 145'988 | 29'198 | 146'280 USD | 29'564 USD | 99.07% | 99.07% |
03.05.2024 | 1.57% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'302 | 147'302 | 147'618 USD | 149'191 USD | 99.44% | 99.44% |
02.05.2024 | 1.72% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'275 | 148'275 | 148'572 USD | 150'422 USD | 99.71% | 99.71% |