Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 100'000 | 147'026 | 29'405 | 146'732 USD | 29'582 USD | 99.33% | 99.33% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 100'000 | 148'728 | 29'746 | 148'281 USD | 29'954 USD | 99.41% | 99.41% |
14.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 100'000 | 148'837 | 29'767 | 148'539 USD | 30'006 USD | 98.90% | 98.90% |
13.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 100'000 | 148'277 | 29'655 | 148'128 USD | 29'863 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 100'000 | 147'654 | 29'531 | 147'653 USD | 29'767 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 100'000 | 141'756 | 28'351 | 141'615 USD | 28'607 USD | 98.01% | 98.01% |
07.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 100'000 | 148'837 | 29'767 | 148'837 USD | 30'065 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 100'000 | 148'286 | 29'657 | 148'434 USD | 29'924 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'790 | 147'790 | 147'923 USD | 149'134 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'055 | 148'055 | 148'055 USD | 149'537 USD | 99.99% | 99.99% |