Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 147'560 | 147'560 | 150'216 USD | 151'397 USD | 99.62% | 99.62% |
15.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 148'791 | 148'791 | 151'315 USD | 152'803 USD | 99.43% | 99.43% |
14.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 149'336 | 149'336 | 151'725 USD | 153'219 USD | 99.03% | 99.03% |
13.05.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 148'302 | 148'302 | 150'823 USD | 152'009 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 147'692 | 147'692 | 150'203 USD | 151'384 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 141'647 | 141'647 | 143'772 USD | 145'189 USD | 98.15% | 98.15% |
07.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'269 | 148'269 | 150'493 USD | 151'976 USD | 100.00% | 100.00% |
06.05.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'284 | 148'284 | 150'656 USD | 151'843 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'293 | 148'293 | 150'492 USD | 151'704 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'266 | 148'266 | 150'168 USD | 151'651 USD | 100.00% | 100.00% |