Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 100'000 | 149'718 | 29'944 | 149'418 USD | 30'034 USD | 98.22% | 98.22% |
22.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 100'000 | 148'066 | 29'613 | 147'769 USD | 29'702 USD | 100.00% | 100.00% |
21.05.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 100'000 | 147'734 | 29'547 | 147'438 USD | 29'636 USD | 98.52% | 98.52% |
17.05.2024 | 0.50% | 99.90 % | 100.40 % | 500'000 | 100'000 | 148'033 | 29'607 | 147'884 USD | 29'725 USD | 100.00% | 100.00% |
16.05.2024 | 0.50% | 99.90 % | 100.40 % | 500'000 | 100'000 | 146'732 | 29'346 | 146'584 USD | 29'464 USD | 99.50% | 99.50% |
15.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 100'000 | 147'761 | 29'552 | 147'758 USD | 29'700 USD | 99.44% | 99.44% |
14.05.2024 | 0.74% | 100.00 % | 100.50 % | 500'000 | 100'000 | 136'594 | 27'319 | 136'593 USD | 27'468 USD | 98.93% | 98.93% |
13.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 100'000 | 148'004 | 29'601 | 148'003 USD | 29'749 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 100'000 | 147'959 | 29'592 | 148'107 USD | 29'770 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 100'000 | 119'944 | 23'989 | 120'064 USD | 24'133 USD | 90.67% | 90.67% |