Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 500'000 | 148'325 | 148'325 | 153'978 USD | 155'165 USD | 100.00% | 100.00% |
16.05.2024 | 0.77% | 103.80 % | 104.60 % | 500'000 | 500'000 | 147'463 | 147'463 | 153'067 USD | 154'246 USD | 99.74% | 99.74% |
15.05.2024 | 0.96% | 103.30 % | 104.30 % | 500'000 | 500'000 | 148'810 | 148'810 | 153'683 USD | 155'171 USD | 99.41% | 99.41% |
14.05.2024 | 0.97% | 103.00 % | 104.00 % | 500'000 | 500'000 | 149'040 | 149'040 | 153'256 USD | 154'746 USD | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 148'365 | 148'365 | 151'552 USD | 152'739 USD | 100.00% | 100.00% |
10.05.2024 | 1.09% | 101.70 % | 102.50 % | 500'000 | 500'000 | 128'114 | 128'114 | 130'475 USD | 131'580 USD | 99.84% | 99.84% |
08.05.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 142'159 | 142'159 | 145'496 USD | 146'918 USD | 98.13% | 98.13% |
07.05.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'759 | 148'759 | 152'572 USD | 154'060 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'361 | 148'361 | 152'297 USD | 153'484 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'213 | 148'213 | 151'604 USD | 152'815 USD | 99.97% | 99.97% |