Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 102.90 % | 103.70 % | 500'000 | 500'000 | 147'005 | 147'005 | 151'267 USD | 152'446 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.70 % | 103.70 % | 500'000 | 500'000 | 141'435 | 141'435 | 145'253 USD | 146'670 USD | 98.14% | 98.14% |
07.05.2024 | 0.97% | 102.70 % | 103.70 % | 500'000 | 500'000 | 148'842 | 148'842 | 152'861 USD | 154'349 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'291 | 148'291 | 152'443 USD | 153'629 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'330 | 147'330 | 151'293 USD | 152'501 USD | 100.00% | 100.00% |
02.05.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'249 | 148'249 | 152'103 USD | 153'586 USD | 100.00% | 100.00% |
30.04.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'563 | 148'563 | 152'425 USD | 153'614 USD | 99.59% | 99.59% |
29.04.2024 | 1.00% | 102.50 % | 103.50 % | 500'000 | 500'000 | 146'994 | 146'994 | 150'666 USD | 152'142 USD | 99.79% | 99.79% |
26.04.2024 | 0.99% | 102.40 % | 103.40 % | 500'000 | 500'000 | 147'645 | 147'645 | 151'186 USD | 152'667 USD | 99.44% | 99.44% |
25.04.2024 | 0.79% | 102.40 % | 103.20 % | 500'000 | 500'000 | 147'505 | 147'505 | 151'048 USD | 152'232 USD | 100.00% | 100.00% |