Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 147'062 | 147'062 | 150'591 USD | 151'768 USD | 99.34% | 99.34% |
15.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'897 | 148'897 | 152'172 USD | 153'662 USD | 98.94% | 98.94% |
14.05.2024 | 0.98% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'786 | 148'786 | 152'059 USD | 153'548 USD | 98.94% | 98.94% |
13.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'268 | 148'268 | 151'678 USD | 152'864 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 147'573 | 147'573 | 150'967 USD | 152'148 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 141'431 | 141'431 | 144'313 USD | 145'729 USD | 98.02% | 98.02% |
07.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'702 | 148'702 | 151'675 USD | 153'163 USD | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'010 | 148'010 | 151'217 USD | 152'402 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'976 | 147'976 | 151'053 USD | 152'264 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 101.90 % | 102.90 % | 500'000 | 500'000 | 146'438 | 146'438 | 149'121 USD | 150'593 USD | 100.00% | 100.00% |