Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.05% | 95.70 % | 96.70 % | 500'000 | 500'000 | 496'137 | 496'137 | 474'329 EUR | 479'306 EUR | 99.85% | 99.85% |
03.05.2024 | 1.01% | 93.90 % | 94.90 % | 500'000 | 500'000 | 495'833 | 495'833 | 466'932 EUR | 471'653 EUR | 99.99% | 99.99% |
02.05.2024 | 0.85% | 93.60 % | 94.40 % | 500'000 | 500'000 | 497'470 | 497'470 | 469'134 EUR | 473'124 EUR | 100.00% | 100.00% |
30.04.2024 | 1.07% | 92.80 % | 93.80 % | 500'000 | 500'000 | 492'257 | 492'257 | 462'752 EUR | 467'703 EUR | 99.24% | 99.24% |
29.04.2024 | 0.90% | 94.60 % | 95.40 % | 500'000 | 500'000 | 463'479 | 463'479 | 438'949 EUR | 442'797 EUR | 97.65% | 97.65% |
26.04.2024 | 0.87% | 91.80 % | 92.60 % | 500'000 | 500'000 | 498'863 | 498'863 | 459'133 EUR | 463'128 EUR | 99.32% | 99.32% |
25.04.2024 | 1.12% | 90.30 % | 91.30 % | 500'000 | 500'000 | 499'388 | 499'388 | 443'384 EUR | 448'380 EUR | 100.00% | 100.00% |
24.04.2024 | 1.13% | 89.40 % | 90.40 % | 500'000 | 500'000 | 499'212 | 499'212 | 440'912 EUR | 445'907 EUR | 99.31% | 99.31% |
23.04.2024 | 1.02% | 79.30 % | 80.10 % | 500'000 | 500'000 | 499'895 | 499'895 | 389'487 EUR | 393'487 EUR | 99.73% | 99.73% |
22.04.2024 | 1.03% | 75.80 % | 76.60 % | 500'000 | 500'000 | 499'347 | 499'347 | 387'792 EUR | 391'789 EUR | 100.00% | 100.00% |