Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'000 CHF | 515'000 CHF | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'000 CHF | 515'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'000 CHF | 515'000 CHF | 99.84% | 99.84% |
08.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'815 CHF | 514'815 CHF | 98.13% | 98.13% |
07.05.2024 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'807 CHF | 514'807 CHF | 99.45% | 99.45% |
06.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'500 CHF | 514'500 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'500 CHF | 514'500 CHF | 100.00% | 100.00% |
02.05.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'500 CHF | 514'500 CHF | 100.00% | 100.00% |
30.04.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'518 CHF | 513'518 CHF | 99.24% | 99.24% |
29.04.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'999 CHF | 512'999 CHF | 99.79% | 99.79% |