Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 101.20 % | 102.00 % | 500'000 | 500'000 | 144'196 | 144'196 | 145'926 USD | 147'087 USD | 99.61% | 99.61% |
15.05.2024 | 1.02% | 101.10 % | 102.10 % | 500'000 | 500'000 | 145'583 | 145'583 | 147'087 USD | 148'550 USD | 99.43% | 99.43% |
14.05.2024 | 1.01% | 101.00 % | 102.00 % | 500'000 | 500'000 | 146'045 | 146'045 | 147'505 USD | 148'970 USD | 98.65% | 98.65% |
13.05.2024 | 0.82% | 101.10 % | 101.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 146'724 USD | 147'892 USD | 100.00% | 100.00% |
10.05.2024 | 0.82% | 101.00 % | 101.80 % | 500'000 | 500'000 | 145'115 | 145'115 | 146'566 USD | 147'734 USD | 100.00% | 100.00% |
08.05.2024 | 1.02% | 100.80 % | 101.80 % | 500'000 | 500'000 | 138'926 | 138'926 | 140'037 USD | 141'433 USD | 98.12% | 98.12% |
07.05.2024 | 1.02% | 100.80 % | 101.80 % | 500'000 | 500'000 | 145'537 | 145'537 | 146'701 USD | 148'164 USD | 99.44% | 99.44% |
06.05.2024 | 0.82% | 100.80 % | 101.60 % | 500'000 | 500'000 | 145'106 | 145'106 | 146'267 USD | 147'435 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 100.90 % | 101.70 % | 500'000 | 500'000 | 137'388 | 137'388 | 138'666 USD | 139'804 USD | 99.84% | 99.84% |
02.05.2024 | 1.02% | 100.10 % | 101.10 % | 500'000 | 500'000 | 145'014 | 145'014 | 145'168 USD | 146'626 USD | 100.00% | 100.00% |