Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 148'263 | 148'263 | 152'414 USD | 153'600 USD | 100.00% | 100.00% |
16.05.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 147'604 | 147'604 | 151'737 USD | 152'918 USD | 99.51% | 99.51% |
15.05.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'710 | 148'710 | 152'576 USD | 154'064 USD | 99.41% | 99.41% |
14.05.2024 | 0.98% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'534 | 148'534 | 152'395 USD | 153'883 USD | 98.96% | 98.96% |
13.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'155 | 148'155 | 152'155 USD | 153'341 USD | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 147'256 | 147'256 | 151'231 USD | 152'411 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 141'114 | 141'114 | 144'640 USD | 146'054 USD | 98.02% | 98.02% |
07.05.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'313 | 148'313 | 152'020 USD | 153'506 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 102.50 % | 103.30 % | 500'000 | 500'000 | 147'491 | 147'491 | 151'177 USD | 152'360 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 102.60 % | 103.40 % | 500'000 | 500'000 | 147'814 | 147'814 | 151'648 USD | 152'859 USD | 99.84% | 99.84% |