Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'541 | 147'541 | 147'836 USD | 149'016 USD | 99.61% | 99.61% |
15.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'833 | 148'833 | 148'982 USD | 150'471 USD | 99.42% | 99.42% |
14.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 149'128 | 149'128 | 149'277 USD | 150'768 USD | 98.96% | 98.96% |
13.05.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'274 | 148'274 | 148'570 USD | 149'756 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 147'671 | 147'671 | 148'114 USD | 149'296 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 100.20 % | 101.20 % | 500'000 | 500'000 | 141'591 | 141'591 | 141'873 USD | 143'291 USD | 98.13% | 98.13% |
07.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'851 | 148'851 | 149'000 USD | 150'489 USD | 99.44% | 99.44% |
06.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'283 | 148'283 | 148'727 USD | 149'914 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 100.20 % | 101.00 % | 500'000 | 500'000 | 147'698 | 147'698 | 147'979 USD | 149'189 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'184 | 148'184 | 148'332 USD | 149'814 USD | 100.00% | 100.00% |