Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.01% | 101.40 % | 102.40 % | 500'000 | 500'000 | 146'814 | 146'814 | 148'864 USD | 150'342 USD | 99.47% | 99.47% |
06.05.2024 | 0.81% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'516 | 146'516 | 148'710 USD | 149'890 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'019 | 148'019 | 150'280 USD | 151'492 USD | 99.99% | 99.99% |
02.05.2024 | 1.00% | 101.50 % | 102.50 % | 500'000 | 500'000 | 147'324 | 147'324 | 149'527 USD | 151'004 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'734 | 148'734 | 151'410 USD | 152'601 USD | 99.24% | 99.24% |
29.04.2024 | 0.99% | 101.80 % | 102.80 % | 500'000 | 500'000 | 147'676 | 147'676 | 150'288 USD | 151'769 USD | 99.80% | 99.80% |
26.04.2024 | 1.07% | 101.80 % | 102.80 % | 500'000 | 500'000 | 142'911 | 142'911 | 145'472 USD | 146'925 USD | 99.44% | 99.44% |
25.04.2024 | 0.79% | 101.90 % | 102.70 % | 500'000 | 500'000 | 147'550 | 147'550 | 150'351 USD | 151'534 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 102.00 % | 102.80 % | 500'000 | 500'000 | 147'678 | 147'678 | 150'764 USD | 151'949 USD | 99.74% | 99.74% |
23.04.2024 | 0.99% | 102.00 % | 103.00 % | 500'000 | 500'000 | 147'512 | 147'512 | 150'442 USD | 151'920 USD | 100.00% | 100.00% |