Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.81% | 100.30 % | 101.10 % | 500'000 | 500'000 | 146'988 | 146'988 | 147'427 USD | 148'606 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 141'052 | 141'052 | 141'473 USD | 142'887 USD | 98.02% | 98.02% |
07.05.2024 | 1.07% | 100.30 % | 101.30 % | 500'000 | 500'000 | 143'970 | 143'970 | 144'392 USD | 145'852 USD | 99.47% | 99.47% |
06.05.2024 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'041 | 148'041 | 148'633 USD | 149'818 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 100.50 % | 101.30 % | 500'000 | 500'000 | 144'765 | 144'765 | 145'437 USD | 146'635 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'202 | 148'202 | 148'795 USD | 150'277 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'578 | 148'578 | 149'343 USD | 150'532 USD | 99.58% | 99.58% |
29.04.2024 | 1.01% | 100.50 % | 101.50 % | 500'000 | 500'000 | 146'994 | 146'994 | 147'726 USD | 149'202 USD | 99.79% | 99.79% |
26.04.2024 | 1.01% | 100.50 % | 101.50 % | 500'000 | 500'000 | 147'761 | 147'761 | 148'497 USD | 149'980 USD | 99.44% | 99.44% |
25.04.2024 | 0.82% | 100.60 % | 101.40 % | 500'000 | 500'000 | 146'472 | 146'472 | 147'348 USD | 148'527 USD | 100.00% | 100.00% |