Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 78.30 CHF | 78.60 CHF | 1'600 | 1'600 | 732 | 732 | 60'962 CHF | 61'339 CHF | 99.40% | 99.40% |
06.05.2024 | 0.69% | 88.40 CHF | 88.70 CHF | 1'600 | 1'600 | 728 | 728 | 66'106 CHF | 66'465 CHF | 98.65% | 98.65% |
03.05.2024 | 1.54% | 74.20 CHF | 74.50 CHF | 1'600 | 1'600 | 530 | 530 | 42'971 CHF | 43'340 CHF | 94.69% | 94.69% |
02.05.2024 | - | 81.30 CHF | - CHF | 2'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
30.04.2024 | - | 68.00 CHF | - CHF | 1'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.10% |
29.04.2024 | 0.83% | 100.40 CHF | 100.80 CHF | 1'200 | 1'200 | 545 | 545 | 55'410 CHF | 55'783 CHF | 98.06% | 98.06% |
26.04.2024 | 0.49% | 98.80 CHF | 99.10 CHF | 1'400 | 1'400 | 648 | 648 | 63'835 CHF | 64'091 CHF | 92.22% | 92.22% |
25.04.2024 | 0.50% | 89.10 CHF | 89.30 CHF | 1'500 | 1'500 | 647 | 647 | 59'540 CHF | 59'786 CHF | 92.14% | 92.14% |
24.04.2024 | 0.54% | 108.20 CHF | 108.60 CHF | 1'200 | 1'200 | 529 | 529 | 63'303 CHF | 63'603 CHF | 98.95% | 98.95% |
23.04.2024 | 0.48% | 118.60 CHF | 118.80 CHF | 1'300 | 1'300 | 625 | 625 | 66'453 CHF | 66'710 CHF | 95.19% | 95.19% |