Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.98% | 101.10 % | 102.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'548 CHF | 51'048 CHF | 99.57% | 99.57% |
06.05.2024 | 0.79% | 101.10 % | 101.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'550 CHF | 50'950 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.10 % | 101.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'556 CHF | 50'982 CHF | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.30 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'651 CHF | 51'151 CHF | 98.11% | 98.11% |
30.04.2024 | 0.79% | 101.20 % | 102.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'632 CHF | 51'032 CHF | 99.59% | 99.59% |
29.04.2024 | 0.98% | 101.10 % | 102.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'550 CHF | 51'050 CHF | 100.00% | 100.00% |
26.04.2024 | 0.98% | 101.40 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'662 CHF | 51'162 CHF | 99.44% | 99.44% |
25.04.2024 | 0.78% | 101.60 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'807 CHF | 51'207 CHF | 98.41% | 98.41% |
24.04.2024 | 0.78% | 101.60 % | 102.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'842 CHF | 51'242 CHF | 99.75% | 99.75% |
23.04.2024 | 0.98% | 101.50 % | 102.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'743 CHF | 51'243 CHF | 99.73% | 99.73% |