Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'394 | 148'394 | 148'839 USD | 150'027 USD | 99.80% | 99.80% |
10.05.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 147'134 | 147'134 | 147'575 USD | 148'754 USD | 99.53% | 99.53% |
08.05.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 136'712 | 136'712 | 137'121 USD | 138'490 USD | 96.70% | 96.70% |
07.05.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'485 | 148'485 | 148'930 USD | 150'416 USD | 99.40% | 99.40% |
06.05.2024 | 0.81% | 100.40 % | 101.20 % | 500'000 | 500'000 | 145'191 | 145'191 | 145'770 USD | 146'935 USD | 99.09% | 99.09% |
03.05.2024 | 0.85% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'113 | 147'113 | 147'688 USD | 148'892 USD | 99.45% | 99.45% |
02.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'147 | 148'147 | 148'591 USD | 150'073 USD | 99.72% | 99.72% |
30.04.2024 | 0.80% | 100.50 % | 101.30 % | 500'000 | 500'000 | 147'213 | 147'213 | 147'948 USD | 149'127 USD | 98.55% | 98.55% |
29.04.2024 | 1.01% | 100.40 % | 101.40 % | 500'000 | 500'000 | 147'225 | 147'225 | 147'815 USD | 149'291 USD | 99.69% | 99.69% |
26.04.2024 | 1.28% | 100.50 % | 101.50 % | 500'000 | 500'000 | 131'303 | 131'303 | 131'876 USD | 133'261 USD | 99.46% | 99.46% |